S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

45.86

2.63 (6.08%)

Last Updated: 13:17:36

Delayed by 15 minutes

ACIW Aug 16 2024 40 Call

View Full ACIW Chain

6.60 2.60 (65.00%)

Bid	5.70	Volume	3	Exp. Date	Aug 16 2024
Offer	6.90	Open Interest	87	Day's Range	6.60 - 7.96
Open	7.70	Prev Close	4.00	Last Trade	8/01/2024 09:08

ACIW Option Chain - Aug 16 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.80	26.00	0.00	0.00 %	0	0
25.00	19.50	23.50	0.00	0.00 %	0	0
30.00	14.20	18.50	13.30	0.00 %	0	0
35.00	9.50	13.40	9.00	0.00 %	0	11
40.00	5.70	6.90	6.60	65.00 %	1	87
45.00	1.25	2.05	2.30	130.00 %	11	22
50.00	0.00	2.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.03	0.03	0.03	0.00 %	0	1
30.00	0.85	1.30	0.85	0.00 %	0	2
35.00	1.20	3.30	1.20	0.00 %	0	12
40.00	0.59	1.00	0.59	0.00 %	0	16
45.00	0.30	1.75	2.05	-67.20 %	2	2
50.00	2.90	5.40	0.00	0.00 %	0	0

Pnc Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions