S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

52.12

1.01 (1.98%)

After Hours

Last Updated: 16:24:37

Delayed by 15 minutes

ACIW Jan 17 2025 70 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	Jan 17 2025
Offer	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - Jan 17 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.40	0.00	0.00 %	0	0
35.00	15.00	19.50	0.00	0.00 %	0	0
40.00	9.50	14.30	0.00	0.00 %	0	0
45.00	4.80	9.50	0.00	0.00 %	0	0
50.00	0.85	5.00	3.70	0.00 %	0	1
55.00	0.10	0.30	0.50	0.00 %	0	80
60.00	0.84	4.30	0.84	0.00 %	0	16
65.00	0.50	0.15	0.50	0.00 %	0	60
70.00	0.00	2.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.70	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	2.45	0.00	0.00 %	0	0
45.00	0.00	0.10	0.00	0.00 %	0	0
50.00	0.10	1.20	0.83	-12.63 %	1	5
55.00	1.65	5.50	3.43	0.00 %	0	13
60.00	6.00	10.20	0.00	0.00 %	0	0
65.00	11.50	15.10	0.00	0.00 %	0	0
70.00	16.10	20.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions