We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 1.70 | 1.12 | 0.00 % | 0 | 59 |
| 60.00 | 0.60 | 4.60 | 0.60 | 0.00 % | 0 | 17 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 2.20 | 1.20 | 0.00 % | 0 | 2 |
| 55.00 | 2.60 | 4.80 | 1.75 | 0.00 % | 0 | 14 |
| 60.00 | 5.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
