
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.90 | 17.30 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.60 | 11.30 | 11.90 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 7.90 | 9.70 | 8.79 | 8.80 | -2.61 | -22.89 % | 12 | 59 | 4/29/2025 |
12.50 | 6.00 | 6.30 | 5.90 | 6.15 | -0.70 | -10.61 % | 8 | 66 | 4/29/2025 |
14.00 | 4.40 | 4.90 | 4.08 | 4.65 | -0.92 | -18.40 % | 15 | 54 | 4/29/2025 |
15.00 | 3.80 | 4.00 | 3.47 | 3.90 | -2.45 | -41.39 % | 33 | 468 | 4/29/2025 |
16.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.20 | -6.06 % | 43 | 140 | 4/29/2025 |
17.50 | 2.00 | 2.15 | 2.14 | 2.075 | -1.66 | -43.68 % | 176 | 301 | 4/29/2025 |
19.00 | 1.25 | 1.40 | 1.34 | 1.325 | -1.56 | -53.79 % | 147 | 312 | 4/29/2025 |
20.00 | 0.85 | 1.00 | 0.90 | 0.925 | -1.45 | -61.70 % | 225 | 428 | 4/29/2025 |
21.00 | 0.60 | 0.70 | 0.60 | 0.65 | -1.05 | -63.64 % | 356 | 623 | 4/29/2025 |
22.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.80 | -72.73 % | 51 | 641 | 4/29/2025 |
24.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.56 | -75.68 % | 27 | 719 | 4/29/2025 |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.40 | -80.00 % | 27 | 1,776 | 4/29/2025 |
26.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.37 | -86.05 % | 10 | 575 | 4/29/2025 |
27.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 870 | - |
28.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 1,986 | - |
29.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 478 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 467 | 4/29/2025 |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 12 | 328 | 4/29/2025 |
14.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 220 | 619 | 4/29/2025 |
15.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.16 | 84.21 % | 56 | 389 | 4/29/2025 |
16.00 | 0.10 | 0.55 | 0.56 | 0.325 | 0.21 | 60.00 % | 2,096 | 624 | 4/29/2025 |
17.50 | 0.50 | 1.05 | 1.00 | 0.775 | 0.35 | 53.85 % | 208 | 501 | 4/29/2025 |
19.00 | 1.65 | 1.85 | 1.70 | 1.75 | 0.70 | 70.00 % | 129 | 1,125 | 4/29/2025 |
20.00 | 2.30 | 2.45 | 3.02 | 2.375 | 1.54 | 104.05 % | 96 | 518 | 4/29/2025 |
21.00 | 3.00 | 3.20 | 3.80 | 3.10 | 1.90 | 100.00 % | 9 | 150 | 4/29/2025 |
22.50 | 4.20 | 4.40 | 4.30 | 4.30 | 1.49 | 53.02 % | 2 | 395 | 4/29/2025 |
24.00 | 5.50 | 6.40 | 5.90 | 5.95 | 1.86 | 46.04 % | 7 | 83 | 4/29/2025 |
25.00 | 6.50 | 6.80 | 6.80 | 6.65 | 2.30 | 51.11 % | 2 | 133 | 4/29/2025 |
26.00 | 7.10 | 7.70 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 248 | - |
27.00 | 8.40 | 8.70 | 8.54 | 8.55 | 2.34 | 37.74 % | 1 | 995 | 4/29/2025 |
28.00 | 9.00 | 10.30 | 10.46 | 9.65 | 0.00 | 0.00 % | 0 | 99 | - |
29.00 | 10.00 | 11.10 | 5.36 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions