ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADEA Adeia Inc

11.63
0.05 (0.43%)
May 17 2024 - Closed
Delayed by 15 minutes

ADEA May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date May 17 2024
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADEA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.6010.508.500.00 %03
5.005.707.800.000.00 %00
7.502.705.400.000.00 %00
10.000.151.751.50-6.25 %228
12.500.050.050.03-40.00 %51,083
15.000.050.050.050.00 %0428
17.500.131.450.130.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.100.050.100.00 %04
10.000.011.450.010.00 %04
12.500.002.300.000.00 %00
15.002.054.900.000.00 %00
17.504.807.100.000.00 %00