We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.70 | 12.60 | 12.70 | 0.00 % | 0 | 1 |
| 210.00 | 8.50 | 10.40 | 7.20 | 0.00 % | 0 | 2 |
| 212.50 | 7.30 | 8.30 | 7.41 | 0.00 % | 0 | 52 |
| 215.00 | 5.90 | 6.50 | 6.40 | 52.38 % | 9 | 113 |
| 217.50 | 4.50 | 6.90 | 5.00 | 17.92 % | 11 | 96 |
| 220.00 | 3.10 | 3.40 | 3.15 | 12.10 % | 13 | 524 |
| 222.50 | 2.05 | 2.35 | 2.31 | 120.00 % | 789 | 1,907 |
| 225.00 | 1.35 | 1.55 | 1.50 | 4.17 % | 33 | 809 |
| 227.50 | 0.65 | 0.95 | 0.92 | 2.22 % | 6 | 22 |
| 230.00 | 0.30 | 0.60 | 0.50 | 0.00 % | 11 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.50 | 0.70 | 0.70 | -33.33 % | 1 | 92 |
| 210.00 | 0.80 | 1.00 | 0.98 | -72.00 % | 6 | 116 |
| 212.50 | 1.15 | 1.55 | 1.65 | -66.33 % | 4 | 83 |
| 215.00 | 1.75 | 2.10 | 2.06 | -41.14 % | 114 | 62 |
| 217.50 | 1.70 | 4.80 | 2.80 | -33.33 % | 3 | 14 |
| 220.00 | 3.80 | 4.10 | 4.28 | -27.46 % | 3 | 21 |
| 222.50 | 4.50 | 5.60 | 5.80 | 0.00 % | 5 | 0 |
| 225.00 | 6.90 | 9.30 | 7.64 | -41.68 % | 10 | 1 |
| 227.50 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.70 | 13.40 | 22.38 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
