
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 14.80 | 17.60 | 19.00 | 16.20 | 0.00 | 0.00 % | 0 | 26 | - |
162.50 | 12.30 | 15.10 | 12.60 | 13.70 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 % | 0 | 12 | - |
167.50 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00 % | 0 | 103 | - |
172.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 2.50 | 4.40 | 2.99 | 3.45 | -5.21 | -63.54 % | 15 | 38 | 4/16/2025 |
177.50 | 0.60 | 2.95 | 0.73 | 1.775 | -3.57 | -83.02 % | 7 | 4 | 4/16/2025 |
180.00 | 0.50 | 2.00 | 0.30 | 1.25 | -4.65 | -93.94 % | 9 | 99 | 4/16/2025 |
182.50 | 0.15 | 0.50 | 0.08 | 0.325 | -1.84 | -95.83 % | 11 | 100 | 4/16/2025 |
185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
192.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 116 | - |
195.00 | 0.23 | 0.05 | 0.05 | 0.14 | -0.18 | -78.26 % | 1 | 138 | 4/16/2025 |
197.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 123 | - |
202.50 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 728 | - |
205.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
160.00 | 0.20 | 0.30 | 0.20 | 0.25 | -3.43 | -94.49 % | 15 | 144 | 4/16/2025 |
162.50 | 0.10 | 0.80 | 0.13 | 0.45 | -6.07 | -97.90 % | 2 | 3 | 4/16/2025 |
165.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 66 | - |
167.50 | 0.15 | 2.50 | 4.01 | 1.325 | 0.00 | 0.00 % | 0 | 48 | - |
170.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 182 | - |
172.50 | 0.75 | 1.65 | 2.40 | 1.20 | -5.52 | -69.70 % | 2 | 62 | 4/16/2025 |
175.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 113 | - |
177.50 | 2.10 | 4.30 | 3.50 | 3.20 | 1.18 | 50.86 % | 3 | 42 | 4/16/2025 |
180.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 107 | - |
182.50 | 5.60 | 7.70 | 8.20 | 6.65 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 8.70 | 9.50 | 9.48 | 9.10 | 3.48 | 58.00 % | 6 | 99 | 4/16/2025 |
187.50 | 11.00 | 12.00 | 9.65 | 11.50 | 0.00 | 0.00 % | 0 | 747 | - |
190.00 | 13.50 | 14.90 | 19.00 | 14.20 | 8.30 | 77.57 % | 10 | 232 | 4/16/2025 |
192.50 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 219 | - |
197.50 | 20.40 | 22.50 | 18.80 | 21.45 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 129 | - |
202.50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 511 | - |
205.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions