We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 14 | Day's Range | 7.80 - 10.45 |
| Open | 7.80 | Prev Close | 8.25 | Last Trade | 3/05/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.80 | 13.70 | 10.60 | 0.00 % | 0 | 2 |
| 220.00 | 9.70 | 10.60 | 10.45 | 26.67 % | 7 | 14 |
| 222.50 | 7.60 | 8.70 | 8.90 | 0.00 % | 0 | 139 |
| 225.00 | 4.10 | 6.70 | 4.70 | -41.25 % | 12 | 246 |
| 227.50 | 4.20 | 4.90 | 3.98 | -23.46 % | 27 | 199 |
| 230.00 | 2.75 | 3.30 | 2.65 | -28.38 % | 22 | 374 |
| 232.50 | 1.65 | 2.15 | 0.85 | -68.52 % | 22 | 41 |
| 235.00 | 0.90 | 1.40 | 0.97 | -22.40 % | 39 | 149 |
| 237.50 | 0.40 | 0.65 | 0.35 | -59.77 % | 3 | 97 |
| 240.00 | 0.20 | 0.40 | 0.22 | -51.11 % | 3 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.30 | 0.45 | 0.45 | -55.00 % | 3 | 98 |
| 220.00 | 0.50 | 0.70 | 0.67 | -50.37 % | 5 | 188 |
| 222.50 | 0.80 | 1.15 | 0.98 | -49.74 % | 12 | 67 |
| 225.00 | 1.35 | 1.65 | 1.70 | -60.47 % | 21 | 206 |
| 227.50 | 1.95 | 3.90 | 2.54 | -4.15 % | 7 | 240 |
| 230.00 | 3.10 | 3.60 | 4.60 | -20.00 % | 15 | 175 |
| 232.50 | 3.90 | 5.20 | 6.70 | -4.29 % | 5 | 80 |
| 235.00 | 5.20 | 6.80 | 7.30 | -33.03 % | 1 | 58 |
| 237.50 | 8.10 | 8.80 | 8.60 | 0.00 % | 0 | 84 |
| 240.00 | 9.40 | 11.70 | 16.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
