We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 106 | Day's Range | 24.72 - 24.72 |
| Open | 24.72 | Prev Close | 18.10 | Last Trade | 3/11/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.90 | 15.50 | 12.41 | 0.00 % | 1 | 0 |
| 200.00 | 11.80 | 13.20 | 13.30 | 0.00 % | 8 | 0 |
| 202.50 | 9.60 | 10.80 | 9.70 | 0.00 % | 2 | 0 |
| 205.00 | 7.20 | 8.70 | 9.10 | -60.78 % | 36 | 3 |
| 207.50 | 5.50 | 6.90 | 6.30 | -62.50 % | 41 | 2 |
| 210.00 | 4.50 | 5.50 | 3.85 | -60.71 % | 10 | 8 |
| 212.50 | 3.30 | 3.80 | 3.30 | -47.62 % | 14 | 56 |
| 215.00 | 2.25 | 2.85 | 2.85 | -75.41 % | 19 | 24 |
| 217.50 | 1.45 | 2.00 | 0.90 | -79.55 % | 6 | 32 |
| 220.00 | 0.90 | 1.15 | 1.17 | -70.75 % | 74 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.60 | 0.80 | 0.33 | 0.00 % | 0 | 4 |
| 200.00 | 0.75 | 1.10 | 1.45 | 133.87 % | 27 | 241 |
| 202.50 | 1.00 | 1.55 | 1.20 | 0.00 % | 1 | 0 |
| 205.00 | 1.60 | 2.25 | 2.39 | 113.39 % | 5 | 60 |
| 207.50 | 2.35 | 2.95 | 2.80 | 0.00 % | 14 | 0 |
| 210.00 | 3.30 | 3.80 | 5.90 | 148.95 % | 19 | 31 |
| 212.50 | 4.50 | 5.20 | 6.80 | 126.67 % | 10 | 18 |
| 215.00 | 5.90 | 7.00 | 8.60 | 91.11 % | 107 | 81 |
| 217.50 | 7.40 | 8.50 | 6.60 | 15.79 % | 2 | 190 |
| 220.00 | 8.80 | 10.40 | 10.90 | 25.29 % | 7 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
