We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 44 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 22 | Day's Range | 0.55 - 2.45 |
| Open | 2.45 | Prev Close | 4.00 | Last Trade | 3/11/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.80 | 13.20 | 13.30 | 0.00 % | 8 | 0 |
| 202.50 | 9.60 | 10.90 | 9.70 | 0.00 % | 2 | 0 |
| 205.00 | 7.90 | 8.90 | 9.10 | -60.78 % | 36 | 3 |
| 207.50 | 5.90 | 7.20 | 6.10 | -63.69 % | 39 | 2 |
| 210.00 | 4.90 | 5.50 | 3.85 | -60.71 % | 7 | 8 |
| 212.50 | 3.50 | 4.00 | 3.30 | -47.62 % | 16 | 56 |
| 215.00 | 2.40 | 2.85 | 2.85 | -75.41 % | 19 | 24 |
| 217.50 | 1.60 | 2.05 | 0.90 | -79.55 % | 6 | 32 |
| 220.00 | 1.00 | 1.40 | 1.17 | -70.75 % | 44 | 22 |
| 222.50 | 0.55 | 0.95 | 0.25 | -88.48 % | 56 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.75 | 1.10 | 1.45 | 133.87 % | 27 | 241 |
| 202.50 | 1.00 | 1.40 | 1.20 | 0.00 % | 1 | 0 |
| 205.00 | 1.60 | 2.05 | 2.39 | 113.39 % | 5 | 60 |
| 207.50 | 2.20 | 2.80 | 2.80 | 0.00 % | 14 | 0 |
| 210.00 | 3.20 | 3.80 | 5.90 | 148.95 % | 19 | 31 |
| 212.50 | 4.20 | 4.80 | 6.80 | 126.67 % | 10 | 18 |
| 215.00 | 5.70 | 6.70 | 8.60 | 91.11 % | 103 | 81 |
| 217.50 | 6.90 | 8.20 | 6.60 | 15.79 % | 2 | 190 |
| 220.00 | 8.70 | 10.40 | 10.90 | 25.29 % | 7 | 40 |
| 222.50 | 11.10 | 12.10 | 10.90 | 53.52 % | 17 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
