We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 52 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 530 | Day's Range | 0.40 - 1.20 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 11/13/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.10 | 14.70 | 9.12 | 0.00 % | 0 | 16 |
| 297.50 | 8.60 | 11.70 | 7.70 | 0.00 % | 0 | 3 |
| 300.00 | 6.10 | 9.20 | 7.43 | -19.68 % | 8 | 354 |
| 302.50 | 4.80 | 7.00 | 4.75 | 0.00 % | 0 | 4 |
| 305.00 | 2.90 | 4.10 | 3.10 | -21.32 % | 28 | 148 |
| 310.00 | 0.45 | 0.65 | 0.50 | -58.33 % | 52 | 530 |
| 315.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 318 |
| 320.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 19 |
| 325.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 11 |
| 330.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 21 |
| 297.50 | 0.13 | 0.35 | 0.18 | 38.46 % | 1 | 6 |
| 300.00 | 0.20 | 0.15 | 0.08 | -60.00 % | 7 | 46 |
| 302.50 | 0.10 | 0.25 | 0.20 | -75.90 % | 10 | 42 |
| 305.00 | 0.30 | 0.55 | 0.55 | -21.43 % | 18 | 36 |
| 310.00 | 2.15 | 4.20 | 3.17 | -0.94 % | 3 | 16 |
| 315.00 | 5.90 | 8.30 | 9.50 | 0.00 % | 0 | 0 |
| 320.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 15.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.60 | 24.30 | 46.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
