ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEHR Aehr Test Systems

11.21
-0.23 (-2.01%)
May 10 2024 - Closed
Delayed by 15 minutes

AEHR May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEHR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.409.500.000.00 %00
5.005.907.106.940.00 %05
7.503.504.604.290.00 %02
10.001.151.251.20-11.76 %27189
12.500.050.100.08-20.00 %1551,590
15.000.040.050.03-25.00 %6745
17.500.040.050.040.00 %0242
20.000.050.050.050.00 %0141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.800.000.00 %00
5.000.030.050.030.00 %014
7.500.030.050.030.00 %089
10.000.050.100.08-38.46 %16642
12.501.351.501.454.32 %27347
15.003.804.003.757.14 %113
17.506.206.605.680.00 %00
20.008.609.008.300.00 %09

Your Recent History

Delayed Upgrade Clock