S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.21

-0.23 (-2.01%)

May 10 2024 - Closed

Delayed by 15 minutes

AEHR May 17 2024 12.5 Call

View Full AEHR Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	155	Exp. Date	May 17 2024
Offer	0.10	Open Interest	1,590	Day's Range	0.05 - 0.16
Open	0.12	Prev Close	0.10	Last Trade	5/10/2024 14:20

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.90	7.10	6.94	0.00 %	0	5
7.50	3.50	4.60	4.29	0.00 %	0	2
10.00	1.15	1.25	1.20	-11.76 %	27	189
12.50	0.05	0.10	0.08	-20.00 %	155	1,590
15.00	0.04	0.05	0.03	-25.00 %	6	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.80	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.05	0.03	0.00 %	0	89
10.00	0.05	0.10	0.08	-38.46 %	16	642
12.50	1.35	1.50	1.45	4.32 %	27	347
15.00	3.80	4.00	3.75	7.14 %	1	13
17.50	6.20	6.60	5.68	0.00 %	0	0
20.00	8.60	9.00	8.30	0.00 %	0	9

ProText Mobility (PK)

Revance Therapeutics

TransCode Therapeutics

Nexus Energy Services (PK)

Net Savings Link (PK)

Music Licensing (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions