S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.21

-0.23 (-2.01%)

May 10 2024 - Closed

Delayed by 15 minutes

AEHR May 17 2024 5 Call

View Full AEHR Chain

6.94 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	May 17 2024
Offer	7.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.94	Last Trade	- -

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.90	7.10	6.94	0.00 %	0	5
7.50	3.50	4.60	4.29	0.00 %	0	2
10.00	1.15	1.25	1.20	-11.76 %	27	189
12.50	0.05	0.10	0.08	-20.00 %	155	1,590
15.00	0.04	0.05	0.03	-25.00 %	6	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.80	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.05	0.03	0.00 %	0	89
10.00	0.05	0.10	0.08	-38.46 %	16	642
12.50	1.35	1.50	1.45	4.32 %	27	347
15.00	3.80	4.00	3.75	7.14 %	1	13
17.50	6.20	6.60	5.68	0.00 %	0	0
20.00	8.60	9.00	8.30	0.00 %	0	9

ProText Mobility (PK)

TransCode Therapeutics

Star Alliance (PK)

Net Savings Link (PK)

Revance Therapeutics

Voip Pal Com (QB)

Music Licensing (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions