ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEHR Aehr Test Systems

11.3204
0.5004 (4.62%)
Last Updated: 13:23:57
Delayed by 15 minutes

AEHR Feb 21 2025 7.5 Call

10.90 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Feb 21 2025
Offer 4.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.90 Last Trade - -

AEHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.609.000.000.00 %00
5.006.206.407.640.00 %04
7.503.704.0010.900.00 %02
10.001.551.701.418.46 %2235
12.500.350.400.3723.33 %18862
15.000.050.100.06-25.00 %111,668
17.500.050.050.05-16.67 %1861
20.000.010.100.010.00 %0444
22.500.030.050.030.00 %090

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.110.300.110.00 %04
7.500.050.250.050.00 %3077
10.000.200.300.30-33.33 %99744
12.501.501.601.80-5.26 %311,227
15.003.603.804.200.00 %0411
17.506.106.306.200.00 %0152
20.008.608.808.150.00 %057
22.5011.1011.300.000.00 %00