ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEHR Aehr Test Systems

10.82
0.00 (0.00%)
Jan 29 2025 - Closed
Delayed by 15 minutes

AEHR Feb 21 2025 20 Put

8.15 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Feb 21 2025
Offer 9.30 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.15 Last Trade - -

AEHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.209.500.000.00 %00
5.005.706.907.640.00 %04
7.503.304.0010.900.00 %02
10.001.201.351.30-21.21 %151114
12.500.250.350.30-25.00 %80810
15.000.050.100.08-20.00 %451,665
17.500.030.150.06100.00 %2863
20.000.010.100.010.00 %0444

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.110.050.110.00 %04
7.500.050.100.05-28.57 %5028
10.000.350.450.4528.57 %100675
12.501.902.151.9012.43 %101,235
15.004.104.304.2011.11 %6415
17.506.606.806.200.00 %0152
20.009.109.308.150.00 %057