ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEHR Aehr Test Systems

11.179
0.359 (3.32%)
Last Updated: 13:11:08
Delayed by 15 minutes

AEHR Feb 21 2025 5 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Feb 21 2025
Offer 0.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

AEHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.509.000.000.00 %00
5.006.006.307.640.00 %04
7.503.503.8010.900.00 %02
10.001.401.501.418.46 %2235
12.500.300.350.313.33 %17862
15.000.050.100.06-25.00 %111,668
17.500.050.050.05-16.67 %1861
20.000.010.100.010.00 %0444

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.110.300.110.00 %04
7.500.050.250.050.00 %3077
10.000.300.350.33-26.67 %83744
12.501.601.701.80-5.26 %311,227
15.003.804.004.200.00 %0411
17.506.306.506.200.00 %0152
20.008.809.008.150.00 %057