We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.00 | 15.00 | 12.90 | 5.74 % | 2,450 | 327 |
| 90.00 | 8.50 | 12.40 | 10.50 | 7.58 % | 1,087 | 130 |
| 92.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,894 |
| 95.00 | 5.20 | 6.20 | 5.50 | 4.36 % | 8,928 | 2,514 |
| 97.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 923 |
| 100.00 | 1.35 | 1.45 | 1.39 | 6.92 % | 614 | 1,916 |
| 105.00 | 0.15 | 0.40 | 0.18 | 5.88 % | 332 | 3,200 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,385 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 120.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.75 | 0.05 | -28.57 % | 1 | 1,679 |
| 90.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,501 |
| 92.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 16 | 746 |
| 95.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 321 |
| 97.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 257 |
| 100.00 | 9.63 | 9.63 | 9.63 | 0.00 % | 0 | 150 |
| 105.00 | 4.30 | 7.40 | 5.60 | 0.00 % | 0 | 20 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
