We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,460 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 1/30/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 36 |
| 87.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 327 |
| 90.00 | 12.97 | 12.97 | 12.97 | 0.00 % | 0 | 132 |
| 92.50 | 4.90 | 7.90 | 5.45 | 0.00 % | 0 | 1,906 |
| 95.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2,515 |
| 97.50 | 1.55 | 2.90 | 1.95 | -5.80 % | 24 | 1,183 |
| 100.00 | 0.75 | 1.10 | 0.75 | -16.67 % | 67 | 1,917 |
| 105.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 290 | 2,115 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 3,176 |
| 115.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 360 |
| 87.50 | 0.05 | 1.15 | 0.14 | 0.00 % | 0 | 1,674 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,460 |
| 92.50 | 0.40 | 0.60 | 0.50 | 25.00 % | 6 | 738 |
| 95.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 437 |
| 97.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 546 |
| 100.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 165 |
| 105.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 25 |
| 110.00 | 10.60 | 14.80 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
