We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1,183 | Day's Range | 1.75 - 2.01 |
| Open | 1.88 | Prev Close | 2.07 | Last Trade | 1/30/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.10 | 15.00 | 13.10 | 0.00 % | 0 | 36 |
| 87.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 327 |
| 90.00 | 7.30 | 10.20 | 12.97 | 0.00 % | 0 | 132 |
| 92.50 | 4.90 | 7.90 | 5.45 | 0.00 % | 0 | 1,906 |
| 95.00 | 3.50 | 3.80 | 3.50 | -41.76 % | 8 | 2,515 |
| 97.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,191 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,919 |
| 105.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 290 | 2,115 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 3,176 |
| 115.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 360 |
| 87.50 | 0.05 | 1.15 | 0.14 | 0.00 % | 0 | 1,674 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,460 |
| 92.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 739 |
| 95.00 | 0.90 | 1.05 | 0.95 | -20.83 % | 47 | 398 |
| 97.50 | 1.85 | 2.00 | 2.10 | 7.14 % | 23 | 537 |
| 100.00 | 3.30 | 3.60 | 3.47 | 0.87 % | 2 | 165 |
| 105.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 25 |
| 110.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
