We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,919 | Day's Range | 0.84 - 1.03 |
| Open | 0.90 | Prev Close | 0.75 | Last Trade | 1/31/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.30 | 11.70 | 10.70 | 0.00 % | 0 | 327 |
| 90.00 | 8.80 | 9.30 | 12.97 | 0.00 % | 0 | 132 |
| 92.50 | 6.30 | 6.80 | 5.45 | 0.00 % | 0 | 1,906 |
| 95.00 | 4.10 | 4.30 | 3.20 | -8.57 % | 3 | 2,515 |
| 97.50 | 2.25 | 2.40 | 2.35 | 20.51 % | 13 | 1,191 |
| 100.00 | 1.00 | 1.10 | 1.00 | 33.33 % | 22 | 1,919 |
| 105.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 38 | 2,406 |
| 110.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3,177 |
| 115.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 41 |
| 120.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 1,674 |
| 90.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 1,460 |
| 92.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 739 |
| 95.00 | 0.65 | 0.80 | 1.10 | 15.79 % | 6 | 437 |
| 97.50 | 1.45 | 1.55 | 1.47 | -30.00 % | 3 | 546 |
| 100.00 | 2.75 | 2.95 | 3.47 | 0.00 % | 0 | 165 |
| 105.00 | 6.80 | 7.20 | 7.60 | 0.00 % | 0 | 25 |
| 110.00 | 11.80 | 12.70 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
