ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEP American Electric Power Company Inc

97.70
-0.33 (-0.34%)
Pre Market
Last Updated: 08:11:04
Delayed by 15 minutes

AEP Feb 21 2025 85 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 360 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AEP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0013.1013.1013.100.00 %036
87.5010.7010.7010.700.00 %0327
90.0012.9712.9712.970.00 %0132
92.504.907.905.450.00 %01,906
95.003.503.503.500.00 %02,515
97.501.552.901.95-5.80 %241,183
100.000.750.750.750.00 %01,919
105.000.100.250.150.00 %2902,115
110.000.050.050.050.00 %03,177
115.000.070.070.070.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.100.100.100.00 %0360
87.500.140.140.140.00 %01,674
90.000.150.300.3020.00 %11,460
92.500.400.600.5025.00 %6738
95.000.901.050.95-20.83 %47398
97.502.102.102.100.00 %0546
100.003.473.473.470.00 %0165
105.005.709.907.60100.00 %225
110.0010.6014.8012.700.00 %01
115.0015.6019.900.000.00 %00