AEYE Dec 20 2024 31 Call | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Dec 20 2024 31 Call

View Full AEYE Chain

0.99 0.00 (0.00%)

Bid	0.99	Volume	0	Exp. Date	Dec 20 2024
Offer	0.99	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.99	Last Trade	- -

AEYE Option Chain - Dec 20 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.57	8.57	8.57	0.00 %	0	2
20.00	6.30	9.00	6.60	0.00 %	0	7
22.50	4.43	4.43	4.43	0.00 %	0	95
25.00	2.90	2.90	2.90	0.00 %	0	244
26.00	2.25	2.25	2.25	0.00 %	0	13
27.00	1.70	2.40	2.08	4.00 %	20	53
28.00	1.30	1.75	1.40	0.00 %	0	6
29.00	1.00	1.80	1.30	0.00 %	0	12
30.00	0.70	1.35	1.05	31.25 %	1	219
31.00	0.45	1.15	0.99	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.50	0.10	0.00 %	0	7
20.00	0.69	0.55	0.69	0.00 %	0	67
22.50	0.15	1.45	0.61	0.00 %	0	76
25.00	1.38	1.38	1.38	0.00 %	0	8
26.00	1.80	1.80	1.80	0.00 %	0	8
27.00	3.30	3.30	3.30	0.00 %	0	2
28.00	2.25	3.40	3.02	0.00 %	0	2
29.00	2.85	4.10	4.17	0.00 %	0	3
30.00	5.30	5.30	5.30	0.00 %	0	18
31.00	0.00	0.00	0.00	0.00 %	0	0

Learning Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions