We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.80 | 10.80 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.60 | 7.90 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.50 | 5.60 | 4.43 | 0.00 % | 0 | 95 |
| 25.00 | 2.65 | 3.30 | 3.80 | 0.00 % | 0 | 244 |
| 26.00 | 2.05 | 2.65 | 2.29 | -23.67 % | 2 | 13 |
| 27.00 | 1.55 | 2.00 | 1.70 | 0.00 % | 0 | 92 |
| 28.00 | 1.20 | 1.60 | 1.20 | 26.32 % | 2 | 56 |
| 29.00 | 0.85 | 1.20 | 1.35 | 0.00 % | 0 | 14 |
| 30.00 | 0.70 | 0.90 | 1.26 | 0.00 % | 0 | 250 |
| 31.00 | 0.45 | 0.75 | 0.65 | 38.30 % | 6 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.15 | 1.05 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 0.70 | 1.05 | 1.15 | 0.00 % | 0 | 12 |
| 26.00 | 1.05 | 1.45 | 1.15 | 0.00 % | 0 | 7 |
| 27.00 | 1.45 | 2.00 | 1.67 | 0.00 % | 0 | 3 |
| 28.00 | 2.05 | 2.50 | 3.03 | 0.00 % | 0 | 5 |
| 29.00 | 2.55 | 3.70 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 3.30 | 4.20 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
