We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 2.30 | 3.50 | 0.00 % | 0 | 4 |
| 16.00 | 0.85 | 1.45 | 2.75 | 0.00 % | 0 | 7 |
| 17.00 | 0.40 | 0.70 | 0.70 | 0.00 % | 0 | 655 |
| 18.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 77 |
| 19.00 | 0.05 | 0.15 | 0.13 | -67.50 % | 1 | 157 |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 28 |
| 21.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 16 |
| 13.00 | 0.35 | 0.55 | 0.23 | -34.29 % | 5 | 16 |
| 14.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 91 |
| 16.00 | 0.58 | 0.55 | 0.58 | 0.00 % | 0 | 10 |
| 17.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 19 |
| 18.00 | 1.10 | 1.50 | 0.42 | 0.00 % | 0 | 13 |
| 19.00 | 1.90 | 2.55 | 1.10 | 0.00 % | 0 | 5 |
| 20.00 | 2.90 | 3.40 | 1.12 | 0.00 % | 0 | 19 |
| 21.00 | 3.90 | 4.40 | 1.75 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
