We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 3.60 | 3.50 | 0.00 % | 0 | 4 |
| 16.00 | 2.10 | 2.75 | 2.75 | 0.00 % | 0 | 7 |
| 17.00 | 1.25 | 2.05 | 2.95 | 0.00 % | 0 | 656 |
| 18.00 | 0.75 | 1.25 | 2.15 | 0.00 % | 0 | 33 |
| 19.00 | 0.40 | 0.75 | 0.50 | -23.08 % | 2 | 156 |
| 20.00 | 0.25 | 0.45 | 1.19 | 0.00 % | 0 | 35 |
| 21.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 18 |
| 22.00 | 0.32 | 0.40 | 0.20 | -37.50 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 16 |
| 14.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 95 |
| 16.00 | 0.58 | 0.55 | 0.58 | 0.00 % | 0 | 10 |
| 17.00 | 0.25 | 0.80 | 0.65 | 0.00 % | 0 | 25 |
| 18.00 | 0.65 | 1.15 | 0.42 | 0.00 % | 0 | 13 |
| 19.00 | 1.20 | 1.80 | 1.10 | 0.00 % | 0 | 5 |
| 20.00 | 1.90 | 2.50 | 1.12 | 0.00 % | 0 | 19 |
| 21.00 | 2.75 | 3.40 | 1.75 | 0.00 % | 0 | 7 |
| 22.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
