Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 2.55 | 2.65 | 2.60 | 0.50 | 23.26 % | 3 | 48 | 08:46:57 |
2.00 | 1.15 | 1.40 | 1.25 | 1.275 | 0.25 | 25.00 % | 27 | 161 | 09:17:49 |
3.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.15 | 37.50 % | 30 | 1,195 | 09:27:28 |
4.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 53 | 2,526 | 09:13:55 |
5.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.10 | 100.00 % | 11 | 1,677 | 08:56:15 |
6.00 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 429 | - |
7.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 117 | - |
3.00 | 0.30 | 0.45 | 0.20 | 0.375 | -0.45 | -69.23 % | 5 | 63 | 08:43:48 |
4.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.10 | -9.09 % | 44 | 52 | 09:36:19 |
5.00 | 1.45 | 2.10 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 1.85 | 3.60 | 2.85 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.80 | 4.60 | 4.38 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions