We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 25.30 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 17.80 | 20.40 | 15.50 | 0.00 % | 0 | 6 |
| 75.00 | 12.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 10.80 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 5.20 | 6.30 | 7.30 | 0.00 % | 0 | 41 |
| 90.00 | 2.50 | 3.10 | 3.90 | 1.30 % | 1 | 17 |
| 95.00 | 0.75 | 1.40 | 2.80 | 0.00 % | 0 | 62 |
| 100.00 | 0.25 | 0.50 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.30 | 0.10 | -61.54 % | 1 | 134 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.20 | 0.40 | 0.30 | -41.18 % | 1 | 3 |
| 80.00 | 0.65 | 1.10 | 0.51 | 0.00 % | 0 | 24 |
| 85.00 | 1.70 | 2.20 | 1.35 | 0.00 % | 0 | 24 |
| 90.00 | 3.60 | 5.30 | 3.10 | 0.00 % | 0 | 691 |
| 95.00 | 6.70 | 8.00 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 10.80 | 12.80 | 8.93 | 0.00 % | 0 | 652 |
| 105.00 | 15.10 | 17.50 | 18.00 | 0.00 % | 0 | 332 |
| 110.00 | 19.90 | 22.50 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
