We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.50 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 19.10 | 21.80 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 13.90 | 16.80 | 17.00 | 9.68 % | 1 | 6 |
| 75.00 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 7.20 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 2.75 | 3.50 | 3.40 | -28.27 % | 3 | 41 |
| 90.00 | 0.25 | 1.35 | 2.75 | 0.00 % | 0 | 27 |
| 95.00 | 0.35 | 0.50 | 1.00 | 0.00 % | 0 | 63 |
| 100.00 | 0.10 | 0.50 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 2 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 3 |
| 80.00 | 0.90 | 1.10 | 0.85 | 0.00 % | 0 | 24 |
| 85.00 | 2.40 | 3.50 | 1.95 | 0.00 % | 0 | 24 |
| 90.00 | 5.20 | 6.90 | 4.35 | 0.00 % | 0 | 690 |
| 95.00 | 8.60 | 10.80 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 13.60 | 14.80 | 8.93 | 0.00 % | 0 | 652 |
| 105.00 | 17.70 | 20.00 | 18.00 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
