S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

41.76

3.02 (7.80%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ALKT Dec 20 2024 35 Call

View Full ALKT Chain

6.00 1.25 (26.32%)

Bid	5.90	Volume	4	Exp. Date	Dec 20 2024
Offer	7.70	Open Interest	58	Day's Range	5.95 - 6.00
Open	5.95	Prev Close	4.75	Last Trade	11/22/2024 14:54

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.10	12.50	6.80	0.00 %	0	253
32.50	7.60	10.90	5.90	0.00 %	0	7
35.00	5.90	7.70	6.00	26.32 %	4	58
37.50	3.80	4.50	4.54	97.39 %	6	137
40.00	2.05	2.45	2.40	57.89 %	44	85
42.50	0.80	1.35	1.30	85.71 %	8	34
45.00	0.30	1.90	0.28	0.00 %	0	20
47.50	0.50	1.55	0.50	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.05	0.50	0.30	-59.46 %	3	4
35.00	0.10	1.20	0.50	0.00 %	0	59
37.50	0.35	1.40	2.65	0.00 %	0	6
40.00	0.45	1.80	2.25	0.00 %	0	30
42.50	1.80	3.60	0.00	0.00 %	0	0
45.00	3.80	5.40	0.00	0.00 %	0	0
47.50	6.20	8.80	0.00	0.00 %	0	0

Br.tel.5t%bds28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions