S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.80

1.06 (2.74%)

Pre Market

Last Updated: 08:12:28

Delayed by 15 minutes

ALKT Dec 20 2024 42.5 Call

View Full ALKT Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	8.50	8.50	8.50	0.00 %	0	3
30.00	6.80	6.80	6.80	0.00 %	0	253
32.50	5.90	5.90	5.90	0.00 %	0	7
35.00	4.75	4.75	4.75	0.00 %	0	58
37.50	2.30	2.30	2.30	0.00 %	0	137
40.00	1.52	1.52	1.52	0.00 %	0	85
42.50	0.70	0.70	0.70	0.00 %	0	34
45.00	0.28	0.28	0.28	0.00 %	0	20
47.50	0.50	0.50	0.50	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	0.40	0.40	0.00 %	0	4
30.00	0.45	0.45	0.45	0.00 %	0	3
32.50	0.74	0.74	0.74	0.00 %	0	4
35.00	0.50	0.50	0.50	0.00 %	0	59
37.50	2.65	2.65	2.65	0.00 %	0	6
40.00	2.25	2.25	2.25	0.00 %	0	30
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions