Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.10 | 21.70 | 20.50 | 20.90 | 0.00 | 0.00 % | 14 | 0 | 10:09:54 |
| 37.50 | 16.40 | 19.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 2.55 | 5.30 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.00 | 2.30 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.50 | 0.50 | 1.10 | 0.60 | 0.80 | -0.10 | -14.29 % | 2 | 33 | 09:50:55 |
| 60.00 | 0.10 | 2.30 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 62.50 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.95 | 1.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.50 | 2.10 | 3.00 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.80 | 21.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.60 | 26.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.40 | 31.20 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
1 month ago
Monksdream
1 year ago
$treet $inatra
5 years ago
thetechtrader
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
