We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 6.00 | 6.00 | 0.00 % | 0 | 11 |
| 57.50 | 1.85 | 2.95 | 3.40 | 0.00 % | 0 | 17 |
| 60.00 | 0.55 | 2.45 | 1.10 | 0.00 % | 0 | 88 |
| 62.50 | 1.25 | 2.45 | 1.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 115 |
| 67.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.80 | 1.95 | 1.80 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 5 |
| 52.50 | 0.15 | 2.40 | 0.19 | 0.00 % | 0 | 9 |
| 55.00 | 0.55 | 2.90 | 0.40 | 0.00 % | 0 | 27 |
| 57.50 | 1.20 | 1.95 | 1.35 | 0.00 % | 0 | 5 |
| 60.00 | 1.30 | 4.50 | 2.71 | 0.00 % | 0 | 65 |
| 62.50 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 9.10 | 7.60 | 0.00 % | 2 | 0 |
| 67.50 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
