We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 7.40 | 6.00 | -13.17 % | 2 | 11 |
| 57.50 | 1.45 | 5.50 | 3.40 | 0.00 % | 0 | 17 |
| 60.00 | 0.25 | 4.30 | 2.00 | -42.86 % | 100 | 30 |
| 62.50 | 0.80 | 3.30 | 1.25 | -40.48 % | 3 | 41 |
| 65.00 | 0.35 | 0.85 | 0.80 | -46.31 % | 1 | 113 |
| 67.50 | 0.05 | 0.65 | 0.20 | -60.00 % | 12 | 253 |
| 70.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.80 | 2.25 | 1.80 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 5 |
| 52.50 | 0.67 | 2.40 | 0.19 | -71.64 % | 2 | 9 |
| 55.00 | 0.98 | 2.90 | 0.98 | 0.00 % | 0 | 12 |
| 57.50 | 0.55 | 1.65 | 1.30 | -30.48 % | 1 | 8 |
| 60.00 | 0.10 | 4.60 | 3.17 | 0.00 % | 0 | 65 |
| 62.50 | 1.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
