We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 241 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,626 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/18/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 2.05 | 2.00 | -20.00 % | 32 | 682 |
| 6.50 | 1.35 | 1.75 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 0.95 | 1.10 | 1.49 | -0.67 % | 60 | 1,320 |
| 7.50 | 0.55 | 0.65 | 0.60 | -50.41 % | 3 | 110 |
| 8.00 | 0.20 | 0.35 | 0.45 | -10.00 % | 298 | 1,029 |
| 8.50 | 0.10 | 0.20 | 0.28 | -6.67 % | 560 | 387 |
| 9.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 804 | 2,341 |
| 9.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 234 | 1,671 |
| 10.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 241 | 3,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 590 |
| 6.50 | 0.07 | 0.10 | 0.04 | -42.86 % | 1 | 87 |
| 7.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 3 | 1,209 |
| 7.50 | 0.10 | 0.15 | 0.10 | 42.86 % | 232 | 534 |
| 8.00 | 0.25 | 0.30 | 0.25 | 150.00 % | 5,803 | 6,961 |
| 8.50 | 0.60 | 0.70 | 0.50 | 42.86 % | 58 | 715 |
| 9.00 | 1.05 | 1.15 | 0.87 | 16.00 % | 117 | 1,106 |
| 9.50 | 1.50 | 1.65 | 1.07 | -5.31 % | 11 | 345 |
| 10.00 | 1.95 | 2.10 | 1.85 | 37.04 % | 22 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
