We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 141 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 824 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | 3/04/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.45 | 8.65 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.55 | 8.15 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.80 | 7.05 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 6.10 | 6.30 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 4.40 | 4.60 | 3.75 | 7.14 % | 48 | 49 |
| 155.00 | 2.76 | 3.15 | 2.94 | 19.51 % | 79 | 132 |
| 157.50 | 1.84 | 2.13 | 1.92 | 19.25 % | 139 | 365 |
| 160.00 | 0.93 | 1.37 | 1.05 | 3.96 % | 182 | 249 |
| 162.50 | 0.43 | 0.67 | 0.65 | 1.56 % | 77 | 925 |
| 165.00 | 0.10 | 0.35 | 0.24 | -40.00 % | 58 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.74 | 0.96 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 0.90 | 1.15 | 0.92 | -58.37 % | 14 | 374 |
| 149.00 | 1.03 | 1.41 | 1.52 | -39.92 % | 8 | 836 |
| 150.00 | 1.33 | 1.57 | 1.76 | -38.68 % | 172 | 529 |
| 152.50 | 2.15 | 2.39 | 2.77 | -28.05 % | 60 | 232 |
| 155.00 | 3.25 | 3.45 | 3.87 | -30.27 % | 153 | 824 |
| 157.50 | 4.60 | 4.80 | 5.55 | -21.28 % | 89 | 550 |
| 160.00 | 6.30 | 6.50 | 7.38 | -24.77 % | 22 | 486 |
| 162.50 | 8.25 | 8.65 | 9.58 | -19.90 % | 30 | 344 |
| 165.00 | 10.45 | 10.90 | 11.43 | -20.90 % | 43 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
