We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.23 | Volume | 172 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 529 | Day's Range | 1.75 - 3.90 |
| Open | 2.55 | Prev Close | 2.87 | Last Trade | 3/04/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.15 | 8.35 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.35 | 7.65 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.55 | 6.75 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 5.85 | 6.05 | 5.20 | 4.00 % | 83 | 44 |
| 152.50 | 4.20 | 4.35 | 3.75 | 7.14 % | 57 | 49 |
| 155.00 | 2.80 | 3.05 | 2.48 | 0.81 % | 110 | 132 |
| 157.50 | 1.75 | 1.95 | 1.90 | 18.01 % | 134 | 365 |
| 160.00 | 0.99 | 1.14 | 1.05 | 3.96 % | 242 | 249 |
| 162.50 | 0.53 | 0.62 | 0.55 | -14.06 % | 78 | 925 |
| 165.00 | 0.26 | 0.31 | 0.25 | -37.50 % | 54 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.86 | 1.08 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.03 | 1.24 | 1.27 | -42.53 % | 13 | 374 |
| 149.00 | 1.28 | 1.38 | 1.52 | -39.92 % | 8 | 836 |
| 150.00 | 1.23 | 1.66 | 1.76 | -38.68 % | 79 | 529 |
| 152.50 | 2.39 | 2.55 | 2.77 | -28.05 % | 60 | 232 |
| 155.00 | 3.50 | 3.65 | 3.87 | -30.27 % | 141 | 824 |
| 157.50 | 4.90 | 5.10 | 5.55 | -21.28 % | 89 | 550 |
| 160.00 | 6.65 | 6.85 | 7.38 | -24.77 % | 44 | 486 |
| 162.50 | 8.65 | 8.90 | 9.58 | -19.90 % | 29 | 344 |
| 165.00 | 10.75 | 11.15 | 11.43 | -20.90 % | 34 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
