We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.15 | Volume | 36 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.75 | Open Interest | 412 | Day's Range | 17.25 - 19.92 |
| Open | 17.25 | Prev Close | 18.30 | Last Trade | 3/04/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.45 | 8.85 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.70 | 8.50 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.90 | 7.15 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 6.15 | 6.35 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 4.50 | 4.65 | 3.75 | 7.14 % | 48 | 49 |
| 155.00 | 3.05 | 3.25 | 2.94 | 19.51 % | 79 | 132 |
| 157.50 | 1.90 | 2.14 | 1.92 | 19.25 % | 139 | 365 |
| 160.00 | 1.02 | 1.21 | 1.05 | 3.96 % | 242 | 249 |
| 162.50 | 0.39 | 0.69 | 0.65 | 1.56 % | 77 | 925 |
| 165.00 | 0.29 | 0.35 | 0.30 | -25.00 % | 59 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.59 | 0.84 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 0.85 | 1.03 | 0.92 | -58.37 % | 14 | 374 |
| 149.00 | 1.04 | 1.30 | 1.52 | -39.92 % | 9 | 836 |
| 150.00 | 1.30 | 1.49 | 1.56 | -45.64 % | 82 | 529 |
| 152.50 | 2.13 | 2.45 | 2.77 | -28.05 % | 285 | 232 |
| 155.00 | 3.20 | 3.40 | 3.30 | -40.54 % | 154 | 824 |
| 157.50 | 4.55 | 4.80 | 5.55 | -21.28 % | 76 | 550 |
| 160.00 | 6.20 | 6.45 | 7.38 | -24.77 % | 44 | 486 |
| 162.50 | 8.10 | 8.90 | 9.58 | -19.90 % | 30 | 344 |
| 165.00 | 10.35 | 10.85 | 11.43 | -20.90 % | 43 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
