Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 3.00 | 4.20 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.25 | 2.45 | 4.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.70 | 2.70 | 1.45 | 1.70 | -0.10 | -6.45 % | 1 | 12 | 4/17/2025 |
44.00 | 0.50 | 2.25 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 232 | - |
47.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 1 | 43 | 4/17/2025 |
51.00 | 2.25 | 1.35 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.13 | -37.14 % | 2 | 2 | 4/17/2025 |
37.00 | 0.05 | 0.50 | 1.10 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.15 | 1.15 | 0.69 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.55 | 1.45 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 2.50 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.55 | 5.00 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 2.15 | 4.90 | 2.10 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 4.70 | 7.80 | 9.94 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 5.80 | 9.00 | 6.52 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.90 | 10.60 | 4.00 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions