S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.24

-0.49 (-3.57%)

May 10 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 22.5 Call

View Full AMCX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	12.00	8.42	0.00 %	0	2
5.00	7.90	9.50	0.00	0.00 %	0	0
7.50	5.20	6.90	3.51	0.00 %	0	42
10.00	2.70	3.90	2.48	-29.14 %	1	131
12.50	0.85	1.00	0.85	-37.04 %	12	367
15.00	0.05	0.40	0.05	-90.00 %	12	409
17.50	0.10	0.10	0.10	0.00 %	10	33
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.05	0.10	0.05	-16.67 %	13	660
12.50	0.10	0.55	0.20	-63.64 %	102	794
15.00	1.45	2.00	1.95	0.00 %	0	4
17.50	3.50	4.50	5.01	18.72 %	1	1
20.00	6.40	7.00	9.80	0.00 %	0	0
22.50	8.90	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions