S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.24

-0.49 (-3.57%)

May 10 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 15 Call

View Full AMCX Chain

0.05 -0.45 (-90.00%)

Bid	0.05	Volume	12	Exp. Date	May 17 2024
Offer	0.40	Open Interest	409	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.50	Last Trade	5/10/2024 13:25

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	12.00	8.42	0.00 %	0	2
5.00	7.90	9.50	0.00	0.00 %	0	0
7.50	5.20	6.90	3.51	0.00 %	0	42
10.00	2.70	3.90	2.48	-29.14 %	1	131
12.50	0.85	1.00	0.85	-37.04 %	12	367
15.00	0.05	0.40	0.05	-90.00 %	12	409
17.50	0.10	0.10	0.10	0.00 %	10	33
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.05	0.10	0.05	-16.67 %	13	660
12.50	0.10	0.55	0.20	-63.64 %	102	794
15.00	1.45	2.00	1.95	0.00 %	0	4
17.50	3.50	4.50	5.01	18.72 %	1	1
20.00	6.40	7.00	9.80	0.00 %	0	0
22.50	8.90	9.50	0.00	0.00 %	0	0

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions