S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.24

-0.49 (-3.57%)

May 10 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 10 Call

View Full AMCX Chain

2.48 -1.02 (-29.14%)

Bid	2.70	Volume	1	Exp. Date	May 17 2024
Offer	3.90	Open Interest	131	Day's Range	2.48 - 2.48
Open	2.48	Prev Close	3.50	Last Trade	5/10/2024 08:30

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	12.00	8.42	0.00 %	0	2
5.00	7.90	9.50	0.00	0.00 %	0	0
7.50	5.20	6.90	3.51	0.00 %	0	42
10.00	2.70	3.90	2.48	-29.14 %	1	131
12.50	0.85	1.00	0.85	-37.04 %	12	367
15.00	0.05	0.40	0.05	-90.00 %	12	409
17.50	0.10	0.10	0.10	0.00 %	10	33
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.05	0.10	0.05	-16.67 %	13	660
12.50	0.10	0.55	0.20	-63.64 %	102	794
15.00	1.45	2.00	1.95	0.00 %	0	4
17.50	3.50	4.50	5.01	18.72 %	1	1
20.00	6.40	7.00	9.80	0.00 %	0	0
22.50	8.90	9.50	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Good Vibrations Shoes (PK)

Revance Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions