We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 4,944 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 16,649 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 11/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 733 |
| 135.00 | 4.05 | 4.15 | 4.05 | -25.69 % | 2,761 | 1,419 |
| 136.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3,071 |
| 137.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 4,438 |
| 138.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 3,284 |
| 139.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 12,925 |
| 140.00 | 1.54 | 1.56 | 1.56 | -34.45 % | 14,683 | 7,701 |
| 141.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5,297 |
| 142.00 | 0.96 | 0.98 | 0.96 | -39.24 % | 4,548 | 4,392 |
| 143.00 | 0.74 | 0.77 | 0.77 | -39.37 % | 2,640 | 3,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.99 | 1.12 | 1.11 | 50.00 % | 3,717 | 2,303 |
| 135.00 | 1.36 | 1.43 | 1.40 | 47.37 % | 9,860 | 10,134 |
| 136.00 | 1.50 | 1.95 | 1.80 | 46.34 % | 10,603 | 3,313 |
| 137.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 5,164 |
| 138.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 3,459 |
| 139.00 | 3.20 | 3.30 | 3.28 | 37.82 % | 1,226 | 3,587 |
| 140.00 | 3.30 | 3.95 | 3.99 | 39.02 % | 950 | 5,405 |
| 141.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 1,685 |
| 142.00 | 5.25 | 5.40 | 5.56 | 29.30 % | 101 | 1,502 |
| 143.00 | 6.13 | 6.13 | 6.13 | 0.00 % | 0 | 1,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
