We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 3,591 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 6,600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 11/21/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.55 | 5.70 | 5.76 | -1.54 % | 6 | 98 |
| 132.00 | 4.60 | 4.80 | 5.30 | -15.87 % | 105 | 289 |
| 133.00 | 3.80 | 3.95 | 4.30 | -4.44 % | 55 | 530 |
| 134.00 | 3.00 | 3.10 | 3.05 | -35.79 % | 81 | 733 |
| 135.00 | 2.33 | 2.39 | 2.69 | -33.58 % | 519 | 2,212 |
| 136.00 | 1.74 | 1.78 | 1.80 | -48.57 % | 829 | 3,071 |
| 137.00 | 1.25 | 1.29 | 1.29 | -55.05 % | 2,391 | 4,438 |
| 138.00 | 0.88 | 0.89 | 0.88 | -63.03 % | 2,745 | 3,284 |
| 139.00 | 0.59 | 0.61 | 0.64 | -67.01 % | 2,329 | 12,925 |
| 140.00 | 0.39 | 0.40 | 0.40 | -74.36 % | 6,583 | 9,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.21 | 0.22 | 0.19 | -62.75 % | 330 | 2,509 |
| 132.00 | 0.30 | 0.31 | 0.30 | -53.85 % | 1,767 | 3,244 |
| 133.00 | 0.44 | 0.46 | 0.43 | -50.57 % | 990 | 2,310 |
| 134.00 | 0.65 | 0.68 | 0.63 | -43.24 % | 1,230 | 2,649 |
| 135.00 | 0.95 | 0.98 | 0.97 | -30.71 % | 9,083 | 11,365 |
| 136.00 | 1.35 | 1.39 | 1.35 | -25.00 % | 3,832 | 6,600 |
| 137.00 | 1.86 | 1.91 | 1.89 | -5.03 % | 4,989 | 5,164 |
| 138.00 | 2.47 | 2.52 | 2.45 | -9.59 % | 1,291 | 3,459 |
| 139.00 | 3.15 | 3.25 | 3.20 | -2.44 % | 3,078 | 3,741 |
| 140.00 | 3.90 | 4.05 | 3.89 | -2.51 % | 619 | 5,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
