We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 46 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 530 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | 11/21/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 5.25 | 5.30 | -15.87 % | 105 | 289 |
| 133.00 | 3.90 | 4.40 | 4.30 | -4.44 % | 46 | 530 |
| 134.00 | 3.40 | 3.50 | 3.51 | -26.11 % | 69 | 733 |
| 135.00 | 2.69 | 2.75 | 2.80 | -30.86 % | 514 | 2,212 |
| 136.00 | 2.05 | 2.10 | 2.06 | -41.14 % | 737 | 3,071 |
| 137.00 | 1.51 | 1.55 | 1.51 | -47.39 % | 2,253 | 4,438 |
| 138.00 | 1.07 | 1.11 | 1.11 | -53.36 % | 2,544 | 3,284 |
| 139.00 | 0.74 | 0.76 | 0.72 | -62.89 % | 2,054 | 12,925 |
| 140.00 | 0.49 | 0.51 | 0.50 | -67.95 % | 7,300 | 9,627 |
| 141.00 | 0.32 | 0.34 | 0.33 | -73.60 % | 3,274 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.24 | 0.25 | 0.24 | -63.08 % | 1,516 | 3,244 |
| 133.00 | 0.35 | 0.37 | 0.32 | -63.22 % | 983 | 2,310 |
| 134.00 | 0.53 | 0.55 | 0.52 | -53.15 % | 1,216 | 2,649 |
| 135.00 | 0.78 | 0.80 | 0.77 | -45.00 % | 8,491 | 11,365 |
| 136.00 | 1.13 | 1.16 | 1.04 | -42.22 % | 3,702 | 6,600 |
| 137.00 | 1.58 | 1.62 | 1.62 | -18.59 % | 4,843 | 5,164 |
| 138.00 | 2.14 | 2.18 | 2.18 | -19.56 % | 1,346 | 3,459 |
| 139.00 | 2.79 | 2.85 | 2.66 | -18.90 % | 2,908 | 3,741 |
| 140.00 | 3.50 | 3.65 | 3.56 | -10.78 % | 648 | 5,226 |
| 141.00 | 4.30 | 4.55 | 4.30 | -5.91 % | 78 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
