We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 6,856 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 5,297 | Day's Range | 0.17 - 1.44 |
| Open | 0.96 | Prev Close | 1.25 | Last Trade | 11/21/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.85 | 5.00 | 5.05 | -19.84 % | 148 | 289 |
| 133.00 | 3.95 | 4.10 | 4.50 | 0.00 % | 84 | 530 |
| 134.00 | 3.10 | 3.20 | 3.35 | -29.47 % | 282 | 733 |
| 135.00 | 2.39 | 2.43 | 2.40 | -40.74 % | 1,773 | 2,212 |
| 136.00 | 1.75 | 1.78 | 1.76 | -49.71 % | 4,183 | 3,071 |
| 137.00 | 1.22 | 1.25 | 1.25 | -56.45 % | 12,198 | 4,438 |
| 138.00 | 0.82 | 0.84 | 0.84 | -64.71 % | 6,174 | 3,284 |
| 139.00 | 0.53 | 0.54 | 0.56 | -71.13 % | 4,057 | 12,925 |
| 140.00 | 0.32 | 0.34 | 0.34 | -78.21 % | 15,025 | 9,627 |
| 141.00 | 0.19 | 0.21 | 0.22 | -82.40 % | 6,856 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.19 | 0.20 | 0.18 | -72.31 % | 2,129 | 3,244 |
| 133.00 | 0.28 | 0.30 | 0.26 | -70.11 % | 1,855 | 2,310 |
| 134.00 | 0.44 | 0.46 | 0.46 | -58.56 % | 3,886 | 2,649 |
| 135.00 | 0.69 | 0.71 | 0.67 | -52.14 % | 16,298 | 11,365 |
| 136.00 | 1.04 | 1.06 | 1.03 | -42.78 % | 10,507 | 6,600 |
| 137.00 | 1.51 | 1.54 | 1.49 | -25.13 % | 6,757 | 5,164 |
| 138.00 | 2.09 | 2.14 | 2.09 | -22.88 % | 1,742 | 3,459 |
| 139.00 | 2.79 | 2.85 | 2.81 | -14.33 % | 3,101 | 3,741 |
| 140.00 | 3.55 | 3.70 | 3.46 | -13.28 % | 971 | 5,226 |
| 141.00 | 4.40 | 4.55 | 4.50 | -1.53 % | 106 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
