We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 11,631 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 26,135 | Day's Range | 0.16 - 0.69 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 1/22/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.40 | 5.55 | 5.50 | 17.02 % | 274 | 1,714 |
| 119.00 | 4.45 | 4.60 | 4.54 | 14.94 % | 426 | 1,817 |
| 120.00 | 3.60 | 3.75 | 3.65 | 19.67 % | 2,873 | 5,600 |
| 121.00 | 2.83 | 2.87 | 2.80 | 17.15 % | 1,671 | 7,174 |
| 122.00 | 2.12 | 2.16 | 2.12 | 15.22 % | 3,025 | 5,329 |
| 123.00 | 1.54 | 1.56 | 1.58 | 17.91 % | 12,279 | 7,120 |
| 124.00 | 1.08 | 1.09 | 1.09 | 10.10 % | 21,792 | 12,165 |
| 125.00 | 0.72 | 0.74 | 0.73 | 10.61 % | 35,845 | 18,050 |
| 126.00 | 0.48 | 0.49 | 0.49 | 4.26 % | 18,086 | 6,920 |
| 127.00 | 0.30 | 0.32 | 0.31 | 0.00 % | 13,249 | 5,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.13 | 0.14 | 0.14 | -56.25 % | 2,881 | 4,220 |
| 119.00 | 0.20 | 0.21 | 0.21 | -57.14 % | 1,642 | 2,545 |
| 120.00 | 0.32 | 0.33 | 0.31 | -56.94 % | 16,254 | 6,181 |
| 121.00 | 0.51 | 0.52 | 0.52 | -50.48 % | 3,804 | 6,186 |
| 122.00 | 0.81 | 0.82 | 0.80 | -45.95 % | 5,517 | 2,412 |
| 123.00 | 1.21 | 1.24 | 1.21 | -39.20 % | 11,238 | 2,673 |
| 124.00 | 1.74 | 1.77 | 1.72 | -34.35 % | 12,527 | 1,516 |
| 125.00 | 2.38 | 2.42 | 2.39 | -25.31 % | 4,941 | 3,567 |
| 126.00 | 3.10 | 3.20 | 3.05 | -22.78 % | 1,210 | 870 |
| 127.00 | 3.90 | 4.05 | 3.99 | -16.88 % | 204 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
