We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 465 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 749 | Day's Range | 3.10 - 4.75 |
| Open | 4.10 | Prev Close | 5.00 | Last Trade | 1/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.60 | 4.75 | 4.70 | 9.81 % | 499 | 1,880 |
| 119.00 | 3.80 | 3.90 | 3.95 | 8.22 % | 646 | 2,018 |
| 120.00 | 3.05 | 3.15 | 3.05 | 3.39 % | 2,651 | 6,262 |
| 121.00 | 2.38 | 2.43 | 2.39 | 0.84 % | 4,992 | 6,654 |
| 122.00 | 1.81 | 1.85 | 1.84 | -1.60 % | 11,560 | 5,342 |
| 123.00 | 1.34 | 1.37 | 1.34 | -8.22 % | 23,924 | 7,026 |
| 124.00 | 0.96 | 0.99 | 0.99 | -10.81 % | 23,983 | 12,868 |
| 125.00 | 0.67 | 0.68 | 0.66 | -20.48 % | 28,983 | 16,484 |
| 126.00 | 0.45 | 0.47 | 0.47 | -24.19 % | 8,942 | 5,346 |
| 127.00 | 0.30 | 0.31 | 0.31 | -29.55 % | 5,939 | 3,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.32 | 0.33 | 0.32 | -58.44 % | 6,839 | 2,585 |
| 119.00 | 0.47 | 0.49 | 0.49 | -53.33 % | 2,738 | 2,172 |
| 120.00 | 0.72 | 0.74 | 0.72 | -49.30 % | 14,997 | 5,559 |
| 121.00 | 1.05 | 1.07 | 1.05 | -42.62 % | 9,478 | 4,774 |
| 122.00 | 1.46 | 1.50 | 1.48 | -36.75 % | 10,368 | 1,547 |
| 123.00 | 1.99 | 2.03 | 1.99 | -31.85 % | 6,324 | 998 |
| 124.00 | 2.60 | 2.65 | 2.62 | -26.82 % | 2,746 | 775 |
| 125.00 | 3.30 | 3.40 | 3.20 | -25.58 % | 1,907 | 3,872 |
| 126.00 | 4.05 | 4.20 | 3.95 | -21.00 % | 465 | 749 |
| 127.00 | 4.75 | 5.05 | 4.80 | -22.58 % | 128 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
