We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 572 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,221 | Day's Range | 0.09 - 0.34 |
| Open | 0.23 | Prev Close | 0.24 | Last Trade | 2/19/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.35 | 5.45 | 5.45 | 17.20 % | 1,067 | 33,802 |
| 111.00 | 4.40 | 4.55 | 4.50 | 16.88 % | 373 | 5,078 |
| 112.00 | 3.50 | 3.65 | 3.60 | 20.00 % | 1,193 | 6,253 |
| 113.00 | 2.73 | 2.77 | 2.82 | 21.03 % | 6,013 | 6,143 |
| 114.00 | 2.01 | 2.04 | 2.00 | 13.64 % | 17,329 | 6,631 |
| 115.00 | 1.41 | 1.43 | 1.42 | 10.94 % | 46,829 | 29,221 |
| 116.00 | 0.94 | 0.96 | 0.95 | 5.56 % | 30,616 | 13,851 |
| 117.00 | 0.60 | 0.61 | 0.61 | 0.00 % | 17,499 | 7,492 |
| 118.00 | 0.37 | 0.38 | 0.38 | -11.63 % | 8,194 | 9,804 |
| 119.00 | 0.22 | 0.24 | 0.22 | -24.14 % | 2,540 | 6,217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 4,726 | 51,916 |
| 111.00 | 0.18 | 0.19 | 0.18 | -64.00 % | 1,772 | 3,443 |
| 112.00 | 0.29 | 0.30 | 0.28 | -60.00 % | 4,512 | 5,328 |
| 113.00 | 0.47 | 0.48 | 0.47 | -54.37 % | 6,842 | 4,895 |
| 114.00 | 0.75 | 0.76 | 0.74 | -49.66 % | 11,935 | 2,590 |
| 115.00 | 1.14 | 1.16 | 1.13 | -42.35 % | 10,016 | 13,672 |
| 116.00 | 1.66 | 1.70 | 1.60 | -40.07 % | 2,532 | 2,068 |
| 117.00 | 2.32 | 2.36 | 2.25 | -38.69 % | 1,523 | 1,127 |
| 118.00 | 3.05 | 3.15 | 3.30 | -27.47 % | 253 | 1,895 |
| 119.00 | 3.90 | 4.00 | 4.53 | -19.11 % | 248 | 1,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
