We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 373 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 5,078 | Day's Range | 3.10 - 5.30 |
| Open | 3.80 | Prev Close | 3.85 | Last Trade | 2/19/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 5.50 | 5.20 | 11.83 % | 1,044 | 33,802 |
| 111.00 | 4.45 | 4.55 | 4.50 | 16.88 % | 373 | 5,078 |
| 112.00 | 3.55 | 3.65 | 3.65 | 21.67 % | 1,179 | 6,253 |
| 113.00 | 2.76 | 2.80 | 2.76 | 18.45 % | 5,992 | 6,143 |
| 114.00 | 2.03 | 2.07 | 2.08 | 18.18 % | 17,299 | 6,631 |
| 115.00 | 1.43 | 1.45 | 1.43 | 11.72 % | 46,641 | 29,221 |
| 116.00 | 0.96 | 0.98 | 0.97 | 7.78 % | 30,367 | 13,851 |
| 117.00 | 0.61 | 0.62 | 0.63 | 3.28 % | 17,048 | 7,492 |
| 118.00 | 0.37 | 0.39 | 0.39 | -9.30 % | 8,159 | 9,804 |
| 119.00 | 0.23 | 0.24 | 0.23 | -20.69 % | 2,522 | 6,217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.12 | 0.13 | 0.12 | -63.64 % | 4,721 | 51,916 |
| 111.00 | 0.18 | 0.19 | 0.19 | -62.00 % | 1,758 | 3,443 |
| 112.00 | 0.28 | 0.30 | 0.28 | -60.00 % | 4,508 | 5,328 |
| 113.00 | 0.46 | 0.47 | 0.47 | -54.37 % | 6,837 | 4,895 |
| 114.00 | 0.73 | 0.74 | 0.74 | -49.66 % | 11,874 | 2,590 |
| 115.00 | 1.11 | 1.14 | 1.11 | -43.37 % | 9,848 | 13,672 |
| 116.00 | 1.64 | 1.67 | 1.77 | -33.71 % | 2,514 | 2,068 |
| 117.00 | 2.30 | 2.33 | 2.55 | -30.52 % | 1,503 | 1,127 |
| 118.00 | 3.05 | 3.10 | 3.30 | -27.47 % | 253 | 1,895 |
| 119.00 | 3.85 | 4.00 | 4.53 | -19.11 % | 248 | 1,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
